Canlı Borsa - Almanya Haber

DOLAR 48,95680,19%

EURO 55,85940,26%

ALTIN 6.766,620,72

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.908 Değişim: 0.15% 19,25 Adet: 3.509 Mio.Lot Hacim: 49.628 Mio.TL

EN YÜKSEK 12997

EN DÜŞÜK 12,840

Açılış: 12.886 Dünkü Kapanış: 12.888

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:21

MENKUL FİYAT % ZAMAN

MAALT 901,00 -1,53 13:18:01
MACKO 26,56 -1,70 13:15:11
MAGEN 16,11 -10,00 13:10:16
MAKIM 12,91 1,25 13:15:06
MAKTK 6,94 2,06 13:22:22
MANAS 14,42 -9,99 13:22:24
MARBL 9,44 1,40 13:13:35
MARMR 1,51 -1,31 13:21:15
MARTI 1,33 -9,52 13:09:26
MASFN 38,06 -0,57 13:23:22
MAVI 37,82 0,80 13:22:39
MCARD 90,90 2,65 13:22:44
MEDTR 19,12 0,68 13:21:04
MEGAP 1,34 -0,74 12:55:05

MENKUL FİYAT % ZAMAN

MEGAP 1,34 -0,74 12:55:05
MEGMT 3,63 1,68 13:19:55
MEKAG 2,20 0,00 13:22:58
MEPET 23,26 0,87 13:21:45
MERCN 14,18 -0,84 13:23:12
MERIT 14,02 -0,21 13:22:55
MERKO 1,00 3,09 13:13:19
METEN 18,27 1,22 13:23:20
METRO 6,54 0,77 13:14:08
MEYSU 8,37 -0,36 13:23:14
MGROS 529,00 0,09 13:22:22
MHRGY 1,83 1,67 13:21:47
MIATK 26,12 5,32 13:23:10
MMCAS 16,77 -9,98 12:55:05

MENKUL FİYAT % ZAMAN

MNDRS 9,72 0,10 13:20:01
MNDTR 4,16 -0,24 13:13:27
MOBTL 10,44 0,87 13:21:32
MOGAN 9,04 2,38 13:22:46
MOPAS 19,77 -0,20 13:21:11
MPARK 426,25 -0,06 13:22:07
MRGYO 1,04 -9,57 13:22:33
MRSHL 1.489,00 -1,06 13:21:20
MSGYO 4,90 1,24 13:22:45
MTRKS 22,02 -0,90 13:20:05
MTRYO 8,50 0,47 13:22:15
MZHLD 4,57 -1,51 13:14:47