Hisseler - Almanya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,51 0,09 % 154.946.025,97 15:46
A1YEN A1 YENILENEBILIR ENERJI 39,30 -2,38 % 298.605.624,76 15:46
AAGYO AGAOGLU GMYO 19,63 3,86 % 1.957.290.328,72 15:46
ACSEL ACIPAYAM SELULOZ 136,30 1,87 % 108.983.847,30 15:46
ADEL ADEL KALEMCILIK 46,54 -9,46 % 857.804.444,57 15:46
ADESE ADESE GAYRIMENKUL 1,11 0,91 % 403.123.653,12 15:46
ADGYO ADRA GMYO 63,50 5,13 % 143.560.668,40 15:45
AEFES ANADOLU EFES 20,64 3,10 % 582.384.321,74 15:46
AFYON AFYON CIMENTO 13,78 0,73 % 25.002.893,99 15:46
AGESA AGESA HAYAT EMEKLILIK 247,70 0,81 % 47.409.961,10 15:46
AGHOL ANADOLU GRUBU HOLDING 35,70 4,45 % 182.535.773,62 15:46
AGROT AGROTECH TEKNOLOJI 3,11 1,30 % 163.603.003,51 15:46
AGYO ATAKULE GMYO 9,19 2,11 % 5.882.046,92 15:45
AHGAZ AHLATCI DOGALGAZ 27,74 -0,72 % 77.278.909,12 15:45
AHSGY AHES GMYO 22,12 2,79 % 89.172.303,82 15:46
AKBNK AKBANK 76,05 2,29 % 8.740.654.582,85 15:46
AKCNS AKCANSA 211,60 0,47 % 56.378.337,10 15:45
AKENR AKENERJI 10,93 5,30 % 211.485.368,22 15:45
AKFGY AKFEN GMYO 3,05 1,33 % 43.671.292,13 15:45
AKFIS AKFEN INSAAT 52,10 -4,75 % 316.012.644,25 15:45
AKFYE AKFEN YEN. ENERJI 23,20 -0,94 % 90.616.823,40 15:46
AKGRT AKSIGORTA 7,47 0,67 % 73.571.080,36 15:46
AKHAN AKHAN UN 28,72 -0,42 % 104.229.512,04 15:46
AKMGY AKMERKEZ GMYO 262,25 0,67 % 8.921.308,25 15:45
AKSA AKSA 11,10 0,91 % 240.510.144,04 15:46
AKSEN AKSA ENERJI 88,45 -0,17 % 604.225.572,90 15:45
AKSGY AKIS GMYO 9,57 1,81 % 28.536.321,78 15:45
AKSUE AKSU ENERJI 37,12 -0,54 % 32.489.654,48 15:45
AKYHO AKDENIZ YATIRIM HOLDING 2,77 0,00 % 5.754.693,48 15:44
ALARK ALARKO HOLDING 101,20 0,90 % 406.135.069,45 15:45
ALBRK ALBARAKA TURK 8,92 1,71 % 219.307.751,76 15:46
ALCAR ALARKO CARRIER 803,00 1,97 % 34.596.549,00 15:42
ALCTL ALCATEL LUCENT TELETAS 134,10 1,98 % 29.637.863,30 15:45
ALFAS ALFA SOLAR ENERJI 43,40 1,17 % 138.616.736,32 15:46
ALGYO ALARKO GMYO 7,30 1,39 % 833.807.378,47 15:46
ALKA ALKIM KAGIT 11,58 1,14 % 68.850.748,07 15:43
ALKIM ALKIM KIMYA 20,60 0,78 % 44.055.576,18 15:45
ALKLC ALTINKILIC GIDA VE SUT 343,25 0,96 % 365.058.780,00 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,48 0,61 % 539.014.893,35 15:46
ALTNY ALTINAY SAVUNMA 17,57 -1,01 % 398.653.666,18 15:46
ALVES ALVES KABLO 3,45 -0,58 % 609.573.826,95 15:46
ANELE ANEL ELEKTRIK 63,00 1,53 % 151.805.890,40 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,12 6,69 % 117.225.814,19 15:45
ANHYT ANADOLU HAYAT EMEK. 114,50 0,44 % 56.893.278,30 15:46
ANSGR ANADOLU SIGORTA 30,30 0,20 % 147.883.658,12 15:46
ARASE DOGU ARAS ENERJI 108,10 3,94 % 32.236.323,80 15:44
ARCLK ARCELIK 115,30 1,59 % 228.645.444,40 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 56,90 -2,74 % 176.403.407,95 15:46
ARENA ARENA BILGISAYAR 34,30 -0,58 % 193.975.532,14 15:46
ARFYE ARF BIO YENILENEBILIR ENERJI 32,66 0,99 % 153.518.343,96 15:46
ARMGD ARMADA GIDA 133,60 1,60 % 54.126.075,50 15:45
ARSAN ARSAN HOLDING 3,77 4,14 % 158.781.507,51 15:45
ARTMS ARTEMIS HALI 43,04 0,47 % 46.323.355,58 15:45
ARZUM ARZUM EV ALETLERI 2,72 0,74 % 51.427.087,20 15:46
ASELS ASELSAN 430,00 -0,92 % 5.072.264.272,25 15:46
ASGYO ASCE GMYO 12,50 2,63 % 66.717.528,22 15:46
ASTOR ASTOR ENERJI 312,50 -1,65 % 8.817.705.176,50 15:46
ASUZU ANADOLU ISUZU 68,85 -1,43 % 59.492.237,80 15:46
ATAGY ATA GMYO 13,19 0,08 % 3.294.685,56 15:44
ATAKP ATAKEY PATATES 52,55 0,86 % 11.687.032,95 15:46
ATATP ATP YAZILIM 160,50 0,63 % 120.891.245,60 15:45
ATATR ATA TURIZM 15,75 2,94 % 619.340.946,29 15:46
ATEKS AKIN TEKSTIL 95,05 1,28 % 1.336.878,25 13:55
ATLAS ATLAS YAT. ORT. 9,29 -3,43 % 15.338.619,10 15:44
ATSYH ATLANTIS YATIRIM HOLDING 67,00 -6,82 % 1.913.092,65 13:55
AVGYO AVRASYA GMYO 13,05 1,08 % 17.046.571,19 15:45
AVHOL AVRUPA YATIRIM HOLDING 40,04 2,88 % 43.817.265,44 15:45
AVOD A.V.O.D GIDA VE TARIM 5,20 3,17 % 328.293.891,98 15:46
AVPGY AVRUPAKENT GMYO 62,80 1,78 % 43.595.536,10 15:45
AVTUR AVRASYA PETROL VE TUR. 18,65 -0,96 % 4.632.242,97 15:45
AYCES ALTINYUNUS CESME 692,00 -9,95 % 171.091.891,50 15:45
AYDEM AYDEM ENERJI 28,02 -5,02 % 332.645.092,54 15:46
AYEN AYEN ENERJI 35,26 -0,73 % 77.104.757,84 15:45
AYES AYES CELIK HASIR VE CIT 30,50 -1,61 % 1.386.030,40 13:55
AYGAZ AYGAZ 284,75 -0,35 % 164.871.130,00 15:45
AZTEK AZTEK TEKNOLOJI 4,96 1,43 % 88.301.084,04 15:46
BAGFS BAGFAS 36,00 0,73 % 67.746.692,20 15:45
BAHKM BAHADIR KIMYA 122,10 -1,13 % 42.309.151,80 15:46
BAKAB BAK AMBALAJ 44,72 -2,82 % 25.712.046,92 15:46
BALAT BALATACILAR BALATACILIK 79,80 -0,25 % 1.355.855,30 13:55
BALSU BALSU GIDA 14,87 1,99 % 153.723.187,32 15:46
BANVT BANVIT 160,50 3,55 % 39.894.116,40 15:45
BARMA BAREM AMBALAJ 60,00 -0,08 % 70.670.406,70 15:45
BASCM BASTAS BASKENT CIMENTO 13,83 0,00 % 440.637,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,78 0,04 % 20.007.760,58 15:45
BAYRK BAYRAK TABAN SANAYI 5,06 1,20 % 53.501.514,48 15:46
BEGYO BATI EGE GMYO 4,54 4,37 % 139.331.179,95 15:46
BERA BERA HOLDING 18,39 2,17 % 525.092.804,42 15:46
BESLR BESLER GIDA 15,66 -0,25 % 74.082.377,34 15:46
BESTE BEST BRANDS ENERJI 29,98 4,10 % 623.260.786,18 15:46
BEYAZ BEYAZ FILO 30,30 1,61 % 24.675.584,50 15:46
BFREN BOSCH FREN SISTEMLERI 147,00 1,17 % 26.937.893,70 15:46
BIENY BIEN YAPI URUNLERI 24,42 0,49 % 53.850.185,10 15:45
BIGCH BUYUK SEFLER BIGCHEFS 7,58 1,61 % 42.739.594,77 15:45
BIGEN BIRLESIM GRUP ENERJI 22,32 9,95 % 43.409.922,48 15:45
BIGTK BIG MEDYA TEKNOLOJI 211,00 2,88 % 106.356.808,00 15:46
BIMAS BIM MAGAZALAR 788,00 0,90 % 1.748.847.090,00 15:46
BINBN BIN ULASIM TEKNOLOJILERI 178,40 0,00 % 42.127.555,30 15:46
BINHO 1000 YATIRIMLAR HOL. 9,72 3,40 % 305.939.122,38 15:45
BIOEN BIOTREND CEVRE VE ENERJI 21,70 0,84 % 217.713.585,06 15:46
BIZIM BIZIM MAGAZALARI 30,50 2,35 % 10.447.450,10 15:41
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,63 % 54.846.794,47 15:46
BLCYT BILICI YATIRIM 34,34 2,14 % 53.276.882,78 15:44
BLUME BLUME METAL KIMYA 43,12 1,13 % 69.092.007,72 15:46
BMSCH BMS CELIK HASIR 18,70 -1,16 % 40.373.991,20 15:46
BMSTL BMS BIRLESIK METAL 82,35 -2,14 % 167.931.593,00 15:46
BNTAS BANTAS AMBALAJ 7,00 2,04 % 51.328.613,21 15:45
BOBET BOGAZICI BETON SANAYI 20,16 2,13 % 45.138.951,99 15:45
BORLS BORLEASE OTOMOTIV 7,33 -7,57 % 236.851.259,40 15:46
BORSK BOR SEKER 7,32 -0,81 % 104.522.705,77 15:45
BOSSA BOSSA 6,57 1,39 % 15.402.178,17 15:44
BRISA BRISA 92,40 5,18 % 40.868.913,35 15:46
BRKO BIRKO MENSUCAT 13,03 0,23 % 2.271.070,75 13:55
BRKSN BERKOSAN YALITIM 9,27 0,87 % 8.466.554,12 15:43
BRKVY BIRIKIM VARLIK YONETIM 105,00 2,24 % 74.093.154,90 15:44
BRLSM BIRLESIM MUHENDISLIK 16,64 6,12 % 124.092.991,60 15:46
BRMEN BIRLIK MENSUCAT 8,16 9,97 % 7.775.015,07 13:55
BRSAN BORUSAN BORU SANAYI 619,00 -0,16 % 1.656.944.108,50 15:46
BRYAT BORUSAN YAT. PAZ. 2.209,00 -0,18 % 227.498.999,00 15:46
BSOKE BATISOKE CIMENTO 39,54 3,35 % 188.537.248,80 15:46
BTCIM BATI CIMENTO 6,46 -0,46 % 192.098.968,80 15:46
BUCIM BURSA CIMENTO 6,32 1,12 % 57.206.432,66 15:46
BULGS BULLS GSYO 46,36 1,76 % 183.793.668,02 15:46
BURCE BURCELIK 54,40 -0,82 % 157.024.630,30 15:45
BURVA BURCELIK VANA 1.242,00 2,31 % 33.707.369,00 15:43
BVSAN BULBULOGLU VINC 129,40 3,94 % 195.110.276,80 15:46
BYDNR BAYDONER RESTORANLARI 42,74 -2,86 % 42.026.855,82 15:44
CANTE CAN2 TERMIK 1,83 3,39 % 1.629.177.647,30 15:46
CASA CASA EMTIA PETROL 100,00 0,00 % 887.700,00 13:55
CATES CATES ELEKTRIK 39,96 -0,35 % 38.652.873,58 15:46
CCOLA COCA COLA ICECEK 84,70 -0,18 % 891.139.733,65 15:46
CELHA CELIK HALAT 14,09 1,81 % 128.931.840,14 15:46
CEMAS CEMAS DOKUM 4,98 3,53 % 144.884.398,68 15:45
CEMTS CEMTAS 11,11 2,21 % 30.356.845,76 15:45
CEMZY CEM ZEYTIN 13,02 3,75 % 614.052.017,08 15:46
CEOEM CEO EVENT MEDYA 24,92 0,97 % 21.786.568,64 15:46
CGCAM CAGDAS CAM 42,04 -1,31 % 131.055.421,06 15:46
CIMSA CIMSA 59,50 1,80 % 444.731.686,55 15:46
CLEBI CELEBI 1.824,00 0,11 % 73.989.400,00 15:46
CMBTN CIMBETON 1.762,00 1,21 % 21.266.179,00 15:46
CMENT CIMENTAS 322,50 0,08 % 1.194.423,00 13:55
CONSE CONSUS ENERJI 3,46 2,06 % 49.274.599,81 15:45
COSMO COSMOS YAT. HOLDING 199,00 0,05 % 7.959.781,30 15:46
CRDFA CREDITWEST FAKTORING 30,00 -1,90 % 94.000.706,38 15:46
CRFSA CARREFOURSA 147,30 0,20 % 71.453.876,40 15:46
CUSAN CUHADAROGLU METAL 25,72 1,82 % 18.221.600,48 15:46
CVKMD CVK MADEN 37,60 1,40 % 517.959.657,46 15:46
CWENE CW ENERJI 38,08 -2,06 % 821.027.096,26 15:46
DAGI DAGI GIYIM 7,29 -1,49 % 31.980.745,45 15:45
DAPGM DAP GAYRIMENKUL 10,46 0,77 % 250.084.185,80 15:46
DARDL DARDANEL 2,33 2,64 % 83.082.144,60 15:45
DCTTR DCT TRADING DIS TICARET 12,60 0,00 % 209.212.235,83 15:44
DENGE DENGE HOLDING 2,63 2,33 % 30.580.940,95 15:46
DERHL DERLUKS YATIRIM HOLDING 15,87 1,60 % 119.151.518,40 15:45
DERIM DERIMOD 39,66 3,01 % 14.342.540,74 15:45
DESA DESA DERI 15,13 0,60 % 17.670.149,94 15:45
DESPC DESPEC BILGISAYAR 46,82 9,96 % 82.795.014,04 15:41
DEVA DEVA HOLDING 69,20 4,53 % 62.489.018,95 15:45
DGATE DATAGATE BILGISAYAR 106,40 9,97 % 284.081.178,95 15:45
DGGYO DOGUS GMYO 31,58 0,51 % 2.815.318,68 15:44
DGNMO DOGANLAR MOBILYA 9,29 -1,17 % 24.736.453,82 15:45
DIRIT DIRITEKS DIRILIS TEKSTIL 28,02 4,16 % 1.340.877,92 13:55
DITAS DITAS BDY 33,86 1,99 % 35.053.274,96 15:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 25.851.398,62 15:46
DMRGD DMR UNLU MAMULLER 7,47 9,05 % 1.893.264.635,04 15:45
DMSAS DEMISAS DOKUM 9,34 0,32 % 21.044.829,72 15:46
DNISI DINAMIK ISI MAKINA YALITIM 20,64 1,47 % 14.453.669,40 15:44
DOAS DOGUS OTOMOTIV 188,70 1,78 % 297.875.458,40 15:46
DOCO DO-CO 9.772,50 0,10 % 88.454.892,50 15:46
DOFER DOFER YAPI MALZEMELERI 35,62 5,63 % 79.690.703,96 15:46
DOFRB DOF ROBOTIK 170,00 0,00 % 2.467.004.133,00 15:46
DOGUB DOGUSAN 110,40 8,24 % 147.925.464,55 15:45
DOHOL DOGAN HOLDING 24,82 0,73 % 251.188.814,70 15:45
DOKTA DOKTAS DOKUMCULUK 25,64 2,64 % 26.592.899,72 15:45
DSTKF DESTEK FINANS FAKTORING 2.712,50 -1,54 % 2.062.328.222,50 15:46
DUNYH DUNYA HOLDING 115,80 -1,36 % 33.090.714,90 15:45
DURDO DURAN DOGAN BASIM 5,06 1,20 % 7.839.025,13 15:44
DURKN DURUKAN SEKERLEME 21,28 0,38 % 53.794.851,06 15:46
DYOBY DYO BOYA 18,29 2,18 % 282.783.637,97 15:46
DZGYO DENIZ GMYO 8,24 1,73 % 39.163.084,80 15:46
EBEBK EBEBEK MAGAZACILIK 75,45 0,27 % 41.038.605,00 15:46
ECILC ECZACIBASI ILAC 87,20 1,69 % 506.205.013,65 15:46
ECOGR ECOGREEN ENERJI 38,94 -1,57 % 276.211.713,94 15:45
ECZYT ECZACIBASI YATIRIM 396,00 7,03 % 148.692.620,25 15:45
EDATA E-DATA TEKNOLOJI 24,06 3,89 % 79.530.245,52 15:45
EDIP EDIP GAYRIMENKUL 41,36 4,71 % 57.062.450,36 15:43
EFOR EFOR YATIRIM 12,60 4,13 % 2.364.620.432,53 15:46
EGEEN EGE ENDUSTRI 6.665,00 3,78 % 106.883.807,50 15:45
EGEGY EGEYAPI AVRUPA GMYO 31,76 1,34 % 157.551.917,72 15:45
EGEPO NASMED EGEPOL 18,84 1,67 % 53.255.521,23 15:45
EGGUB EGE GUBRE 131,90 3,37 % 97.629.207,80 15:46
EGPRO EGE PROFIL 40,86 1,74 % 51.733.430,26 15:46
EGSER EGE SERAMIK 3,24 1,89 % 11.354.969,43 15:45
EKGYO EMLAK KONUT GMYO 21,44 1,04 % 1.184.533.415,02 15:46
EKIZ EKIZ KIMYA 93,85 -0,95 % 861.598,05 13:55
EKOS EKOS TEKNOLOJI 7,71 7,38 % 616.540.516,89 15:46
EKSUN EKSUN GIDA 6,30 3,79 % 39.276.019,66 15:46
ELITE ELITE NATUREL ORGANIK GIDA 34,52 3,17 % 165.788.691,60 15:46
EMKEL EMEK ELEKTRIK 24,82 -0,88 % 192.745.738,46 15:46
EMNIS EMINIS AMBALAJ 173,80 10,00 % 4.135.601,80 13:55
EMPAE EMPA ELEKTRONIK 48,40 10,00 % 482.137.099,10 15:45
ENDAE ENDA ENERJI HOLDING 16,69 0,36 % 60.452.983,04 15:45
ENERY ENERYA ENERJI 8,99 -0,11 % 273.330.192,29 15:46
ENJSA ENERJISA ENERJI 118,90 1,19 % 290.675.888,80 15:46
ENKAI ENKA INSAAT 112,70 1,99 % 816.041.898,80 15:46
ENPRA ENPARA BANK 82,00 1,42 % 4.964.609,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 12,42 -9,93 % 1.550.399.988,95 15:46
ENTRA IC ENTERRA YEN. ENERJI 11,41 2,79 % 299.182.598,43 15:46
EPLAS EGEPLAST 6,40 0,16 % 40.283.686,97 15:43
ERBOS ERBOSAN 210,00 0,05 % 6.999.610,10 15:45
ERCB ERCIYAS CELIK BORU 60,45 0,75 % 32.663.756,05 15:46
EREGL EREGLI DEMIR CELIK 38,28 1,59 % 4.410.285.117,70 15:46
ERSU ERSU GIDA 26,00 3,59 % 23.725.252,50 15:46
ESCAR ESCAR FILO 55,10 -1,08 % 137.918.443,75 15:45
ESCOM ESCORT TEKNOLOJI 5,77 -0,86 % 175.162.525,73 15:46
ESEN ESENBOGA ELEKTRIK 3,84 2,13 % 205.084.868,89 15:46
ETILR ETILER GIDA 6,19 1,64 % 184.901.977,85 15:46
ETYAT EURO TREND YAT. ORT. 7,96 -0,50 % 3.294.790,61 15:40
EUHOL EURO YATIRIM HOLDING 12,80 1,59 % 11.509.432,43 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,26 2,11 % 4.517.257,98 15:45
EUPWR EUROPOWER ENERJI 61,55 0,33 % 919.597.921,55 15:46
EUREN EUROPEN ENDUSTRI 5,11 0,20 % 298.461.354,71 15:46
EUYO EURO YAT. ORT. 5,52 0,91 % 2.840.010,52 15:42
EYGYO EYG GMYO 2,80 1,82 % 77.088.552,72 15:45
FADE FADE GIDA 15,64 1,56 % 35.636.576,40 15:45
FENER FENERBAHCE FUTBOL 3,58 3,47 % 1.667.113.928,36 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 13,35 -3,96 % 22.861.065,68 15:45
FMIZP F-M IZMIT PISTON 309,50 3,34 % 72.316.897,00 15:46
FONET FONET BILGI TEKNOLOJILERI 5,77 6,46 % 364.020.017,69 15:46
FORMT FORMET METAL VE CAM 2,80 -0,36 % 98.185.804,70 15:46
FORTE FORTE BILGI ILETISIM 101,50 0,79 % 101.703.083,50 15:46
FRIGO FRIGO PAK GIDA 9,25 -2,01 % 77.543.893,20 15:46
FRMPL FORMUL PLASTIK VE METAL 35,52 5,59 % 243.465.416,14 15:46
FROTO FORD OTOSAN 99,40 0,40 % 1.737.108.481,40 15:46
FZLGY FUZUL GMYO 14,76 -0,47 % 246.205.082,86 15:46
GARAN GARANTI BANKASI 138,70 1,54 % 4.931.368.011,30 15:46
GARFA GARANTI FAKTORING 30,34 1,47 % 34.396.363,30 15:46
GATEG GATE GROUP TEKNOLOJI 306,00 -3,77 % 1.043.196,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,75 1,23 % 18.628.536,08 15:46
GEDZA GEDIZ AMBALAJ 32,96 -3,40 % 117.264.376,46 15:45
GENIL GEN ILAC 9,73 9,82 % 1.215.971.223,78 15:46
GENKM GENTAS KIMYA 14,68 2,95 % 393.897.314,78 15:46
GENTS GENTAS 8,46 0,71 % 114.023.152,89 15:46
GEREL GERSAN ELEKTRIK 40,02 4,76 % 460.344.121,38 15:46
GESAN GIRISIM ELEKTRIK SANAYI 57,85 2,39 % 758.404.385,40 15:45
GIPTA GIPTA OFIS KIRTASIYE 83,45 1,27 % 138.164.804,80 15:46
GLBMD GLOBAL MEN. DEG. 12,07 0,42 % 4.608.998,87 15:43
GLCVY GELECEK VARLIK YONETIMI 64,20 1,18 % 61.769.922,20 15:44
GLRMK GULERMAK AGIR SANAYI 196,20 0,46 % 646.814.643,80 15:46
GLRYH GULER YAT. HOLDING 4,21 3,44 % 154.446.451,83 15:45
GLYHO GLOBAL YAT. HOLDING 16,09 3,07 % 175.377.855,63 15:45
GMTAS GIMAT MAGAZACILIK 40,32 -3,17 % 100.575.444,32 15:46
GOKNR GOKNUR GIDA 22,12 0,82 % 91.822.638,42 15:46
GOLTS GOLTAS CIMENTO 374,50 0,81 % 33.411.511,75 15:45
GOODY GOOD-YEAR 16,56 4,09 % 110.680.835,53 15:45
GOZDE GOZDE GIRISIM 20,88 2,05 % 55.257.572,88 15:45
GRNYO GARANTI YAT. ORT. 18,90 3,34 % 3.899.945,38 15:45
GRSEL GUR-SEL TURIZM TASIMACILIK 327,25 1,95 % 168.972.735,50 15:46
GRTHO GRAINTURK HOLDING 249,10 1,22 % 238.421.221,05 15:46
GSDDE GSD DENIZCILIK 16,82 -3,33 % 426.392.530,47 15:46
GSDHO GSD HOLDING 5,62 -4,10 % 146.736.842,62 15:46
GSRAY GALATASARAY SPORTIF 1,18 0,85 % 134.830.438,21 15:46
GUBRF GUBRE FABRIK. 605,00 3,77 % 981.667.738,50 15:45
GUNDG GUNDOGDU GIDA 889,50 3,67 % 101.268.647,50 15:46
GWIND GALATA WIND ENERJI 28,94 1,54 % 509.687.886,30 15:46
GZNMI GEZINOMI SEYAHAT 72,10 1,19 % 136.761.833,95 15:46
HALKB T. HALK BANKASI 40,40 5,98 % 1.494.856.316,16 15:46
HATEK HATAY TEKSTIL 16,46 1,48 % 42.674.390,84 15:44
HATSN HATSAN GEMI 48,90 -1,01 % 169.914.249,72 15:46
HDFGS HEDEF GIRISIM 3,57 3,18 % 352.875.882,62 15:46
HEDEF HEDEF HOLDING 145,60 0,41 % 77.755.770,40 15:46
HEKTS HEKTAS 4,04 9,78 % 1.267.551.574,44 15:45
HKTM HIDROPAR HAREKET KONTROL 14,64 3,46 % 120.213.647,24 15:45
HLGYO HALK GMYO 6,16 0,82 % 142.913.340,74 15:46
HOROZ HOROZ LOJISTIK 84,05 3,32 % 600.089.731,30 15:46
HRKET HAREKET PROJE TASIMACILIGI 81,00 -0,86 % 95.455.714,00 15:46
HTTBT HITIT BILGISAYAR 43,04 1,32 % 18.055.062,02 15:45
HUBVC HUB GIRISIM 3,76 -0,53 % 6.968.603,73 15:43
HUNER HUN YENILENEBILIR ENERJI 3,33 1,22 % 54.730.693,13 15:45
HURGZ HURRIYET GZT. 9,03 0,22 % 183.232.314,08 15:46
ICBCT ICBC TURKEY BANK 17,33 1,64 % 20.958.900,62 15:45
ICUGS ICU GIRISIM 6,75 7,14 % 225.642.943,84 15:46
IDGYO IDEALIST GMYO 3,30 0,00 % 5.304.822,43 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 100,50 0,00 % 90.193.303,05 15:45
IHAAS IHLAS HABER AJANSI 77,30 -2,52 % 129.097.006,60 15:45
IHEVA IHLAS EV ALETLERI 2,27 0,44 % 3.916.117,87 15:44
IHGZT IHLAS GAZETECILIK 1,51 -0,66 % 20.138.645,56 15:45
IHLAS IHLAS HOLDING 2,30 2,22 % 151.645.792,60 15:46
IHLGM IHLAS GAYRIMENKUL 2,38 1,28 % 66.336.489,72 15:45
IHYAY IHLAS YAYIN HOLDING 1,87 0,54 % 11.809.648,73 15:46
IMASM IMAS MAKINA 3,66 -3,43 % 209.006.495,36 15:45
INDES INDEKS BILGISAYAR 10,80 0,09 % 59.334.100,56 15:45
INFO INFO YATIRIM 3,64 0,28 % 67.112.350,95 15:46
INGRM INGRAM BILISIM 475,50 3,54 % 44.903.915,25 15:45
INTEK INNOSA TEKNOLOJI 244,00 1,41 % 1.310.120,20 13:55
INTEM INTEMA 293,00 0,77 % 19.781.711,50 15:45
INVEO INVEO YATIRIM HOLDING 7,77 3,60 % 37.716.127,00 15:45
INVES INVESTCO HOLDING 572,00 -0,44 % 24.291.044,00 15:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,90 % 986.775,15 13:55
ISBTR IS BANKASI (B) 419.955,00 -0,01 % 2.519.812,50 13:55
ISCTR IS BANKASI (C) 14,86 2,55 % 6.408.926.537,12 15:46
ISDMR ISKENDERUN DEMIR CELIK 56,40 6,42 % 431.263.574,70 15:46
ISFIN IS FIN.KIR. 20,44 0,10 % 51.950.910,87 15:46
ISGSY IS GIRISIM 119,20 -1,41 % 128.437.434,90 15:45
ISGYO IS GMYO 20,44 0,49 % 23.402.057,30 15:45
ISKPL ISIK PLASTIK 22,40 -0,44 % 1.146.818.816,40 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,54 1,21 % 344.239.900,20 15:45
ISSEN ISBIR SENTETIK DOKUMA 8,49 1,56 % 10.254.755,11 15:45
ISYAT IS YAT. ORT. 8,71 0,35 % 15.993.690,87 15:46
IZENR IZDEMIR ENERJI 10,55 0,00 % 693.155.425,37 15:46
IZFAS IZMIR FIRCA 60,30 -0,41 % 256.173.393,85 15:45
IZINV IZ YATIRIM HOLDING 71,45 0,56 % 28.454.493,00 15:45
IZMDC IZMIR DEMIR CELIK 8,06 9,81 % 203.020.148,55 15:46
JANTS JANTSA JANT SANAYI 17,74 1,20 % 24.148.437,15 15:45
KAPLM KAPLAMIN 633,00 -4,81 % 507.985.286,00 15:46
KAREL KAREL ELEKTRONIK 12,60 -2,70 % 585.514.166,97 15:46
KARSN KARSAN OTOMOTIV 12,14 3,58 % 144.577.488,76 15:46
KARTN KARTONSAN 121,20 0,25 % 93.381.646,40 15:46
KATMR KATMERCILER EKIPMAN 3,12 6,12 % 952.388.863,69 15:46
KAYSE KAYSERI SEKER FABRIKASI 5,15 0,59 % 153.221.966,27 15:45
KBORU KUZEY BORU 27,48 2,84 % 377.713.121,28 15:46
KCAER KOCAER CELIK 12,65 1,52 % 228.037.436,27 15:46
KCHOL KOC HOLDING 211,30 0,38 % 2.612.034.241,80 15:46
KENT KENT GIDA 415,00 2,09 % 1.628.205,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,50 6,89 % 1.708.145,50 13:55
KFEIN KAFEIN YAZILIM 9,33 1,86 % 45.010.540,94 15:45
KGYO KORAY GMYO 12,87 0,94 % 170.939.157,55 15:45
KIMMR KIM MARKET-ERSAN ALISVERIS 17,20 3,86 % 49.294.617,01 15:46
KLGYO KILER GMYO 5,27 0,76 % 66.058.267,71 15:46
KLKIM KALEKIM KIMYEVI MADDELER 36,42 3,11 % 108.404.437,40 15:46
KLMSN KLIMASAN KLIMA 35,36 -0,84 % 34.056.347,58 15:45
KLNMA T. KALKINMA BANK. 9,55 -0,10 % 1.822.837,15 13:55
KLRHO KILER HOLDING 111,70 0,36 % 728.695.745,30 15:46
KLSER KALESERAMIK 29,70 1,37 % 402.943.878,86 15:46
KLSYN KOLEKSIYON MOBILYA 12,68 1,52 % 25.861.242,01 15:45
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 1,87 % 180.189.615,95 15:45
KMPUR KIMTEKS POLIURETAN 22,80 4,01 % 134.858.073,10 15:45
KNFRT KONFRUT TARIM 12,02 1,18 % 22.486.118,80 15:45
KOCMT KOC METALURJI 2,70 0,75 % 83.628.330,25 15:46
KONKA KONYA KAGIT 17,06 4,09 % 135.081.090,47 15:46
KONTR KONTROLMATIK TEKNOLOJI 10,17 4,31 % 1.686.935.728,76 15:46
KONYA KONYA CIMENTO 4.330,00 1,05 % 54.760.725,00 15:44
KOPOL KOZA POLYESTER 5,96 2,41 % 41.778.027,51 15:46
KORDS KORDSA TEKNIK TEKSTIL 66,55 1,29 % 87.067.705,95 15:46
KOTON KOTON MAGAZACILIK 15,59 0,58 % 53.807.089,35 15:45
KRDMA KARDEMIR (A) 39,02 -1,37 % 361.472.654,10 15:45
KRDMB KARDEMIR (B) 84,85 -6,40 % 1.137.912.465,45 15:45
KRDMD KARDEMIR (D) 39,96 0,15 % 1.119.361.955,18 15:46
KRGYO KORFEZ GMYO 2,93 1,03 % 14.032.104,45 15:45
KRONT KRON TEKNOLOJI 20,94 0,48 % 45.343.776,30 15:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,83 5,25 % 59.496.183,77 15:46
KRSTL KRISTAL KOLA 10,49 9,96 % 529.956.187,80 15:45
KRTEK KARSU TEKSTIL 24,90 0,57 % 4.937.210,20 15:45
KRVGD KERVAN GIDA 3,10 0,32 % 21.012.648,54 15:46
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 0,00 % 1.516.867,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 114,50 -0,69 % 1.834.579.034,00 15:46
KTSKR KUTAHYA SEKER FABRIKASI 117,70 -4,00 % 106.462.517,30 15:46
KUTPO KUTAHYA PORSELEN 101,10 2,28 % 29.160.250,15 15:46
KUVVA KUVVA GIDA 151,00 6,34 % 37.559.716,80 15:45
KUYAS KUYAS YATIRIM 87,00 0,46 % 327.330.878,70 15:46
KZBGY KIZILBUK GYO 3,42 0,29 % 173.185.838,45 15:46
KZGYO KUZUGRUP GMYO 26,84 5,42 % 203.053.591,52 15:45
LIDER LDR TURIZM 113,20 4,72 % 165.539.370,60 15:45
LIDFA LIDER FAKTORING 3,65 5,19 % 44.386.820,03 15:46
LILAK LILA KAGIT 35,80 1,65 % 163.617.979,56 15:45
LINK LINK BILGISAYAR 6,10 -0,49 % 213.492.883,52 15:46
LKMNH LOKMAN HEKIM SAGLIK 16,13 4,60 % 77.506.860,82 15:46
LMKDC LIMAK DOGU ANADOLU 36,46 -0,98 % 148.900.538,98 15:46
LOGO LOGO YAZILIM 154,60 -0,26 % 92.955.757,00 15:46
LRSHO LORAS HOLDING 4,00 -0,50 % 116.248.082,48 15:45
LUKSK LUKS KADIFE 110,50 2,22 % 12.625.155,00 15:46
LXGYO LUXERA GMYO 18,00 2,92 % 705.187.845,63 15:45
LYDHO LYDIA HOLDING 197,40 1,23 % 43.563.383,10 15:44
LYDYE LYDIA YESIL ENERJI 16.255,00 -0,21 % 13.480.037,50 15:43
MAALT MARMARIS ALTINYUNUS 1.102,00 0,46 % 36.330.395,00 15:44
MACKO MACKOLIK INTERNET HIZMETLERI 44,04 0,09 % 39.482.947,80 15:45
MAGEN MARGUN ENERJI 62,95 -2,63 % 329.401.571,80 15:46
MAKIM MAKIM MAKINE 17,45 1,93 % 31.927.701,27 15:44
MAKTK MAKINA TAKIM 14,51 0,76 % 83.404.070,28 15:46
MANAS MANAS ENERJI YONETIMI 29,06 -1,82 % 781.651.391,62 15:46
MARBL TUREKS TURUNC MADENCILIK 14,18 1,14 % 34.194.100,57 15:46
MARKA MARKA YATIRIM HOLDING 53,45 0,56 % 38.703.972,45 15:46
MARMR MARMARA HOLDING 2,86 0,35 % 182.792.232,63 15:45
MARTI MARTI OTEL 2,25 0,90 % 176.469.624,97 15:46
MAVI MAVI GIYIM 45,08 2,78 % 216.271.507,32 15:46
MCARD METROPAL KURUMSAL HIZMETLER 184,00 3,60 % 814.260.353,70 15:46
MEDTR MEDITERA TIBBI MALZEME 32,08 5,87 % 65.796.123,32 15:46
MEGAP MEGA POLIETILEN 2,57 -2,28 % 2.411.656,72 13:55
MEGMT MEGA METAL 85,55 0,41 % 525.054.668,60 15:45
MEKAG MEKA GLOBAL MAKINE 4,10 1,23 % 108.110.356,13 15:45
MEPET METRO PETROL VE TESISLERI 22,28 -1,50 % 9.638.262,72 15:45
MERCN MERCAN KIMYA 24,66 2,41 % 200.392.782,44 15:46
MERIT MERIT TURIZM 17,32 3,03 % 53.633.608,39 15:46
MERKO MERKO GIDA 2,46 4,68 % 524.940.164,00 15:46
METRO METRO HOLDING 6,67 0,76 % 35.144.410,87 15:45
MEYSU MEYSU GIDA 21,94 9,97 % 1.467.202.123,68 15:46
MGROS MIGROS TICARET 692,00 1,24 % 784.256.895,50 15:46
MHRGY MHR GMYO 3,86 1,85 % 11.523.284,82 15:45
MIATK MIA TEKNOLOJI 45,66 4,87 % 2.631.196.788,04 15:46
MMCAS MMC SAN. VE TIC. YAT. 85,50 8,23 % 1.871.424,40 13:55
MNDRS MENDERES TEKSTIL 13,28 1,37 % 43.552.775,02 15:45
MNDTR MONDI TURKEY 6,37 0,95 % 8.387.482,64 15:45
MOBTL MOBILTEL ILETISIM 12,84 0,31 % 45.596.986,27 15:45
MOGAN MOGAN ENERJI 15,25 -1,80 % 208.683.751,53 15:46
MOPAS MOPAS MARKETCILIK 42,14 3,44 % 201.877.488,28 15:46
MPARK MLP SAGLIK 486,25 7,10 % 703.729.904,50 15:46
MRGYO MARTI GMYO 1,92 3,23 % 214.308.293,32 15:45
MRSHL MARSHALL 1.647,00 0,12 % 32.687.880,00 15:46
MSGYO MISTRAL GMYO 6,80 -1,16 % 27.222.757,93 15:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,40 -0,08 % 46.825.157,00 15:45
MTRYO METRO YAT. ORT. 10,50 -2,05 % 3.185.260,67 15:46
MZHLD MAZHAR ZORLU HOLDING 6,64 -0,90 % 3.560.634,97 15:46
NATEN NATUREL ENERJI 7,06 0,71 % 76.051.220,73 15:46
NETAS NETAS TELEKOM. 69,05 2,68 % 40.982.660,40 15:46
NETCD NETCAD YAZILIM 141,60 2,09 % 867.929.198,40 15:46
NIBAS NIGBAS NIGDE BETON 6,01 0,00 % 27.613.707,75 15:45
NTGAZ NATURELGAZ 12,52 -0,56 % 168.148.377,04 15:46
NTHOL NET HOLDING 40,72 2,21 % 82.830.843,40 15:46
NUGYO NUROL GMYO 10,03 2,98 % 28.928.428,55 15:43
NUHCM NUH CIMENTO 246,10 0,53 % 15.790.562,60 15:45
OBAMS OBA MAKARNACILIK 8,42 -0,24 % 321.608.998,76 15:46
OBASE OBASE BILGISAYAR 40,44 1,46 % 27.876.014,84 15:45
ODAS ODAS ELEKTRIK 7,98 5,00 % 1.170.334.302,77 15:46
ODINE ODINE TEKNOLOJI 1.186,00 -0,17 % 428.533.650,00 15:46
OFSYM OFIS YEM GIDA 64,65 9,21 % 222.567.049,00 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,75 6,75 % 156.780.864,50 15:45
ONRYT ONUR TEKNOLOJI 69,70 1,60 % 141.160.174,80 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 4,28 -1,15 % 16.031.016,72 15:45
ORGE ORGE ENERJI ELEKTRIK 84,35 0,90 % 45.067.991,40 15:45
ORMA ORMA ORMAN MAHSULLERI 179,60 4,42 % 1.278.110,30 13:55
OSMEN OSMANLI MENKUL 7,96 2,31 % 41.500.083,29 15:46
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 3,83 % 115.579.898,34 15:46
OTKAR OTOKAR 393,00 4,87 % 469.496.387,00 15:46
OTTO OTTO HOLDING 304,75 2,61 % 113.119.335,25 15:45
OYAKC OYAK CIMENTO 24,96 1,71 % 468.578.131,26 15:46
OYAYO OYAK YAT. ORT. 55,80 3,33 % 11.362.088,55 15:42
OYLUM OYLUM SINAI YATIRIMLAR 8,90 -0,11 % 20.823.087,45 15:42
OYYAT OYAK YATIRIM MENKUL 55,10 0,09 % 17.030.238,50 15:42
OZATD OZATA DENIZCILIK 546,00 9,97 % 94.436.160,00 15:40
OZGYO OZDERICI GMYO 2,33 2,64 % 21.506.091,62 15:45
OZKGY OZAK GMYO 13,34 3,49 % 62.917.716,66 15:46
OZRDN OZERDEN AMBALAJ 33,26 0,67 % 8.424.757,98 15:41
OZSUB OZSU BALIK 29,72 5,17 % 200.809.399,26 15:46
OZYSR OZYASAR TEL 12,51 3,73 % 40.976.210,62 15:46
PAGYO PANORA GMYO 143,20 1,42 % 61.092.110,50 15:45
PAHOL PASIFIK HOLDING 1,58 1,94 % 724.149.299,45 15:46
PAMEL PAMEL ELEKTRIK 90,90 1,51 % 24.788.928,90 15:45
PAPIL PAPILON SAVUNMA 17,05 2,77 % 301.835.984,22 15:45
PARSN PARSAN 84,95 0,59 % 30.609.384,35 15:46
PASEU PASIFIK EURASIA LOJISTIK 107,60 -1,65 % 1.278.889.585,10 15:46
PATEK PASIFIK TEKNOLOJI 27,44 8,72 % 2.433.833.974,38 15:46
PCILT PC ILETISIM MEDYA 31,64 3,13 % 230.903.760,66 15:45
PEKGY PEKER GMYO 16,74 -1,65 % 2.528.937.445,43 15:46
PENGD PENGUEN GIDA 14,86 0,07 % 131.082.825,99 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 1,40 % 53.177.530,25 15:45
PETKM PETKIM 23,58 -2,24 % 1.036.594.621,14 15:46
PETUN PINAR ET VE UN 13,77 2,38 % 31.196.739,10 15:46
PGSUS PEGASUS 187,90 1,95 % 1.867.211.159,20 15:46
PINSU PINAR SU 11,79 0,77 % 37.849.479,30 15:46
PKART PLASTIKKART 169,70 3,67 % 459.915.039,50 15:46
PKENT PETROKENT TURIZM 157,40 2,08 % 32.385.242,10 15:46
PLTUR PLATFORM TURIZM 27,18 -0,07 % 47.147.434,12 15:45
PNLSN PANELSAN CATI CEPHE 48,62 5,51 % 115.669.253,66 15:46
PNSUT PINAR SUT 14,29 -1,18 % 64.240.226,89 15:46
POLHO POLISAN HOLDING 21,14 0,67 % 84.702.785,56 15:45
POLTK POLITEKNIK METAL 5.580,00 1,55 % 41.973.662,50 15:44
PRDGS PARDUS GIRISIM 8,92 -4,09 % 93.728.373,38 15:45
PRKAB TURK PRYSMIAN KABLO 39,44 1,54 % 38.500.436,44 15:46
PRKME PARK ELEK.MADENCILIK 21,94 8,19 % 152.658.764,70 15:46
PRZMA PRIZMA PRESS MATBAACILIK 42,50 8,81 % 140.676.583,44 13:55
PSDTC PERGAMON DIS TICARET 136,50 -1,80 % 5.039.722,90 15:45
PSGYO PASIFIK GMYO 3,18 4,26 % 547.106.183,25 15:46
QNBFK QNB FINANSAL KIRALAMA 39,60 0,25 % 536.457,88 13:55
QNBTR QNB BANK 247,00 2,07 % 3.411.741,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,79 2,99 % 243.138.720,71 15:46
RALYH RAL YATIRIM HOLDING 374,25 0,81 % 230.809.503,25 15:46
RAYSG RAY SIGORTA 203,40 0,74 % 25.951.279,10 15:45
REEDR REEDER TEKNOLOJI 7,94 2,58 % 245.674.726,76 15:45
RGYAS RONESANS GAYRIMENKUL YAT. 188,90 3,68 % 675.516.092,40 15:45
RNPOL RAINBOW POLIKARBONAT 2,78 1,46 % 8.221.336,08 15:41
RODRG RODRIGO TEKSTIL 28,46 4,56 % 12.988.741,10 15:45
RTALB RTA LABORATUVARLARI 3,61 9,06 % 603.873.194,58 15:45
RUBNS RUBENIS TEKSTIL 36,16 2,38 % 77.512.625,18 15:45
RUZYE RUZY MADENCILIK VE ENERJI 13,59 -2,72 % 74.783.735,27 15:45
RYGYO REYSAS GMYO 31,90 1,08 % 24.101.909,34 15:44
RYSAS REYSAS LOJISTIK 20,00 -0,50 % 53.432.965,27 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 25,40 1,93 % 141.757.943,66 15:45
SAHOL SABANCI HOLDING 101,00 0,30 % 1.840.033.789,30 15:46
SAMAT SARAY MATBAACILIK 5,70 1,42 % 8.501.771,32 15:46
SANEL SANEL MUHENDISLIK 40,38 9,97 % 27.872.237,90 15:34
SANFM SANIFOAM ENDUSTRI 7,77 2,51 % 90.899.057,27 15:46
SANKO SANKO PAZARLAMA 23,24 0,78 % 17.553.759,14 15:45
SARKY SARKUYSAN 28,26 1,95 % 139.725.474,80 15:46
SASA SASA POLYESTER 3,26 5,84 % 16.737.711.030,79 15:46
SAYAS SAY YENILENEBILIR ENERJI 53,00 4,95 % 87.034.971,65 15:45
SDTTR SDT UZAY VE SAVUNMA 258,75 -2,54 % 1.564.255.977,25 15:46
SEGMN SEGMEN KARDESLER GIDA 58,50 3,17 % 99.920.708,60 15:45
SEGYO SEKER GMYO 5,26 7,57 % 137.847.529,62 15:46
SEKFK SEKER FIN. KIR. 12,20 0,08 % 11.674.511,03 15:46
SEKUR SEKURO PLASTIK 8,06 -1,10 % 18.151.159,39 15:43
SELEC SELCUK ECZA DEPOSU 106,20 1,82 % 54.046.675,80 15:45
SELVA SELVA GIDA 2,48 -0,80 % 133.872.234,68 15:46
SERNT SERANIT GRANIT SERAMIK 8,69 1,64 % 39.183.912,77 15:46
SEYKM SEYITLER KIMYA 5,14 -3,93 % 12.705.187,95 15:45
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 5.923.518,22 15:44
SISE SISE CAM 49,90 0,56 % 2.473.898.869,01 15:46
SKBNK SEKERBANK 14,19 10,00 % 575.912.420,50 15:45
SKTAS SOKTAS 3,78 4,42 % 66.573.045,07 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,00 -0,58 % 14.173.808,50 15:45
SKYMD SEKER YATIRIM 14,43 3,89 % 47.655.976,05 15:46
SMART SMARTIKS YAZILIM 37,12 1,53 % 120.865.466,76 15:45
SMRTG SMART GUNES ENERJISI TEK. 8,60 2,26 % 199.191.272,39 15:46
SMRVA SUMER VARLIK YONETIM 18,85 0,27 % 597.037.967,24 15:46
SNGYO SINPAS GMYO 3,80 2,43 % 124.148.255,31 15:46
SNICA SANICA ISI SANAYI 4,38 5,54 % 58.921.674,81 15:46
SNPAM SONMEZ PAMUKLU 24,72 7,48 % 3.535.061,56 13:55
SODSN SODAS SODYUM SANAYII 10,00 -1,38 % 2.055.954,10 13:55
SOKE SOKE DEGIRMENCILIK 20,60 -1,44 % 66.329.545,68 15:45
SOKM SOK MARKETLER TICARET 55,50 2,68 % 409.723.661,15 15:46
SONME SONMEZ FILAMENT 139,60 0,79 % 7.312.402,80 15:46
SRVGY SERVET GMYO 3,55 1,14 % 112.963.772,65 15:46
SUMAS SUMAS SUNI TAHTA 422,25 9,96 % 6.378.927,00 13:55
SUNTK SUN TEKSTIL 37,60 -0,11 % 39.720.564,26 15:45
SURGY SUR TATIL EVLERI GMYO 73,50 0,68 % 1.004.237.975,95 15:46
SUWEN SUWEN TEKSTIL 9,00 0,90 % 20.070.734,91 15:44
SVGYO SAVUR GMYO 19,12 0,84 % 131.943.318,88 15:46
TABGD TAB GIDA 271,75 0,65 % 67.635.969,00 15:45
TARKM TARKIM BITKI KORUMA 516,00 7,56 % 232.489.754,75 15:46
TATEN TATLIPINAR ENERJI URETIM 16,36 8,06 % 1.596.821.653,30 15:46
TATGD TAT GIDA 21,22 7,12 % 327.094.304,63 15:46
TAVHL TAV HAVALIMANLARI 289,00 -0,26 % 663.359.450,00 15:46
TBORG T.TUBORG 147,80 1,86 % 26.792.916,90 15:45
TCELL TURKCELL 119,40 1,44 % 1.827.426.867,90 15:46
TCKRC KIRAC GALVANIZ 112,30 3,89 % 444.920.464,50 15:45
TDGYO TREND GMYO 17,04 -1,79 % 13.349.089,66 15:43
TEHOL TERA YATIRIM TEK. HOL. 25,36 0,32 % 880.620.126,08 15:46
TEKTU TEK-ART TURIZM 12,63 5,51 % 204.951.195,10 15:46
TERA TERA YATIRIM MENKUL DEGERLER 247,50 2,57 % 2.969.329.556,60 15:46
TEZOL EUROPAP TEZOL KAGIT 19,69 0,61 % 68.835.797,72 15:46
TGSAS TGS DIS TICARET 160,60 -1,05 % 24.408.099,30 15:45
THYAO TURK HAVA YOLLARI 314,50 1,53 % 12.350.666.802,00 15:46
TKFEN TEKFEN HOLDING 149,50 5,28 % 774.785.195,30 15:46
TKNSA TEKNOSA IC VE DIS TICARET 23,34 0,17 % 78.407.819,62 15:45
TLMAN TRABZON LIMAN 98,25 2,88 % 16.314.510,85 15:45
TMPOL TEMAPOL POLIMER PLASTIK 395,25 -9,97 % 229.234.000,50 15:45
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,77 % 64.714.605,60 15:45
TNZTP TAPDI TINAZTEPE 28,82 3,67 % 80.409.090,34 15:46
TOASO TOFAS OTO. FAB. 322,00 3,04 % 877.309.360,00 15:46
TRALT TURK ALTIN ISLETMELERI 43,16 2,62 % 2.879.197.169,20 15:46
TRCAS TURCAS HOLDING 49,08 -1,45 % 34.328.527,62 15:46
TRENJ TR DOGAL ENERJI 93,30 1,36 % 143.859.298,20 15:45
TRGYO TORUNLAR GMYO 105,60 4,14 % 143.069.702,30 15:45
TRHOL TERA FINANSAL YAT. HOL. 1.310,00 -1,58 % 83.243.253,00 15:45
TRILC TURK ILAC SERUM 4,09 5,68 % 279.583.279,10 15:46
TRMET TR ANADOLU METAL MADENCILIK 121,90 2,35 % 408.513.509,10 15:46
TSGYO TSKB GMYO 7,10 1,87 % 12.718.914,33 15:45
TSKB T.S.K.B. 12,52 4,77 % 334.693.487,66 15:46
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 132.061.805,82 15:45
TTKOM TURK TELEKOM 66,30 0,99 % 1.500.944.177,85 15:46
TTRAK TURK TRAKTOR 455,75 1,00 % 86.322.192,00 15:46
TUCLK TUGCELIK 4,30 1,18 % 40.407.686,13 15:45
TUKAS TUKAS 2,59 1,57 % 339.407.406,29 15:45
TUPRS TUPRAS 260,25 -3,97 % 5.847.225.071,75 15:46
TUREX TUREKS TURIZM TASIMACILIK 9,02 -0,66 % 206.420.327,77 15:45
TURGG TURKER PROJE GAYRIMENKUL 37,74 0,91 % 41.848.368,48 15:45
TURSG TURKIYE SIGORTA 14,57 3,19 % 321.374.337,00 15:46
UCAYM UCAY MUHENDISLIK 30,14 1,48 % 281.999.305,80 15:46
UFUK UFUK YATIRIM 1.475,00 -0,07 % 15.667.995,00 15:46
ULAS ULASLAR TURIZM YAT. 29,94 2,89 % 15.930.190,22 15:44
ULKER ULKER BISKUVI 129,70 0,46 % 688.904.201,70 15:46
ULUFA ULUSAL FAKTORING 4,13 0,98 % 55.348.415,07 15:45
ULUSE ULUSOY ELEKTRIK 261,75 5,50 % 100.514.269,35 15:45
ULUUN ULUSOY UN SANAYI 9,37 0,75 % 77.112.358,69 15:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,37 3,08 % 24.366.555,77 15:45
USAK USAK SERAMIK 1,76 1,15 % 94.674.643,17 15:46
VAKBN VAKIFLAR BANKASI 32,38 2,92 % 2.870.391.777,60 15:46
VAKFA VAKIF FAKTORING 14,20 3,65 % 542.572.332,83 15:46
VAKFN VAKIF FIN. KIR. 1,87 1,63 % 111.514.835,35 15:45
VAKKO VAKKO TEKSTIL 83,80 0,54 % 25.886.781,70 15:44
VANGD VANET GIDA 93,25 -0,80 % 20.617.341,25 15:44
VBTYZ VBT YAZILIM 24,76 9,95 % 59.582.844,84 15:44
VERTU VERUSATURK GIRISIM 40,28 1,31 % 12.402.078,94 15:45
VERUS VERUSA HOLDING 509,00 0,00 % 6.291.154,50 15:43
VESBE VESTEL BEYAZ ESYA 7,26 2,25 % 73.326.734,41 15:45
VESTL VESTEL 28,72 1,70 % 103.976.722,90 15:46
VKFYO VAKIF YAT. ORT. 34,70 -0,40 % 8.950.029,34 15:44
VKGYO VAKIF GMYO 2,84 1,43 % 35.762.098,07 15:43
VKING VIKING KAGIT 27,44 -0,65 % 13.809.071,74 15:45
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 49.177.670,20 15:45
VSNMD VISNE MADENCILIK 87,80 0,92 % 132.292.040,10 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 14,78 1,44 % 105.602.019,11 15:46
YATAS YATAS 47,86 2,48 % 24.864.067,64 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 28,08 -1,68 % 62.530.998,70 15:46
YBTAS YIBITAS INSAAT MALZEME 18,17 0,39 % 1.797.244,27 13:55
YEOTK YEO TEKNOLOJI ENERJI 72,15 8,25 % 1.228.731.961,75 15:46
YESIL YESIL YATIRIM HOLDING 1,63 0,62 % 44.063.104,41 15:45
YGGYO YENI GIMAT GMYO 242,70 0,96 % 37.226.334,30 15:45
YIGIT YIGIT AKU 24,92 1,14 % 91.777.132,88 15:46
YKBNK YAPI VE KREDI BANK. 38,82 2,81 % 5.090.439.571,48 15:46
YKSLN YUKSELEN CELIK 3,41 2,10 % 44.999.618,36 15:46
YONGA YONGA MOBILYA 58,00 0,78 % 545.249,00 13:55
YUNSA YUNSA 8,59 2,63 % 42.489.603,38 15:46
YYAPI YESIL YAPI 1,17 -1,68 % 3.455.706,00 13:55
YYLGD YAYLA GIDA 12,54 1,29 % 92.628.826,87 15:45
ZEDUR ZEDUR ENERJI 9,62 1,91 % 25.768.782,02 15:46
ZERGY ZERAY GMYO 21,94 1,01 % 219.734.082,08 15:46
ZGYO Z GMYO 31,16 0,45 % 255.478.858,28 15:46
ZOREN ZORLU ENERJI 3,21 1,26 % 217.614.748,63 15:45
ZRGYO ZIRAAT GMYO 21,90 0,55 % 14.824.600,80 15:46

UYGULAMALAR

HESABIM