Canlı Borsa - Almanya Haber

DOLAR 45,5504 0.25%

EURO 53,0985 -0.12%

ALTIN 6.682,97-1,62

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.397 Değişim: -1.69% -247,98 Adet: 5.302 Mio.Lot Hacim: 94.760 Mio.TL

EN YÜKSEK 14538

EN DÜŞÜK 14,351

Açılış: 14.526 Dünkü Kapanış: 14.645

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN

AEFES 19,93 -2,40 14:27:40
AGHOL 36,04 -2,01 14:27:32
AKBNK 70,60 -2,42 14:27:45
AKSA 11,05 0,36 14:27:32
AKSEN 82,55 -0,42 14:27:30
ALARK 96,75 -0,87 14:26:34
ALTNY 17,82 3,24 14:27:35
ANSGR 30,96 0,06 14:26:56
ARCLK 110,70 -1,25 14:27:45
ASELS 416,25 0,18 14:27:42
ASTOR 332,25 -0,82 14:27:40
BALSU 14,20 -2,87 14:27:44
BIMAS 402,50 -2,78 14:27:44
BRSAN 528,00 -1,22 14:27:30
BRYAT 2.020,00 -0,59 14:26:39
BSOKE 37,36 0,81 14:27:34
BTCIM 6,16 -2,07 14:27:03
CANTE 1,68 -2,33 14:27:45
CCOLA 81,10 -2,29 14:26:22
CIMSA 54,55 -1,71 14:27:32
CVKMD 42,62 -2,02 14:27:35
CWENE 38,80 -1,67 14:27:24
DAPGM 10,60 0,00 14:27:05
DOAS 183,80 -0,16 14:27:35
DOHOL 22,98 -1,79 14:26:47
DSTKF 1.809,00 -7,85 14:27:42
ECILC 85,20 -2,07 14:27:40
EFOR 11,40 -8,36 14:27:44
EKGYO 20,26 -0,49 14:26:43
ENERY 8,62 -1,71 14:27:44
ENJSA 116,10 -1,69 14:27:23
ENKAI 102,00 -1,64 14:27:40
EREGL 39,36 -0,96 14:27:40
EUPWR 64,45 0,47 14:27:33

MENKUL FİYAT % ZAMAN

EUREN 5,08 0,00 14:26:11
FENER 3,51 0,86 14:26:46
FROTO 91,55 -2,03 14:27:43
GARAN 130,00 -2,77 14:27:38
GENIL 8,95 0,45 14:26:25
GESAN 64,05 -0,70 14:27:19
GLRMK 187,60 -2,90 14:27:28
GRSEL 318,00 0,32 14:27:27
GRTHO 232,90 -3,96 14:27:45
GSRAY 1,12 -0,88 14:26:35
GUBRF 598,50 -1,56 14:27:42
HALKB 41,10 -0,19 14:27:42
HEKTS 4,63 -0,86 14:27:44
ISCTR 13,87 -2,46 14:27:38
ISMEN 40,66 -0,68 14:26:33
IZENR 11,21 0,99 14:26:38
KCHOL 200,80 -1,81 14:27:43
KLRHO 103,00 -2,46 14:27:40
KONTR 8,75 -6,91 14:27:43
KRDMD 42,60 -0,47 14:27:39
KTLEV 129,50 0,54 14:27:31
KUYAS 90,60 -0,66 14:26:49
MAGEN 65,50 -3,82 14:24:37
MAVI 42,42 -1,67 14:27:42
MGROS 690,50 -4,63 14:27:43
MIATK 47,88 -4,12 14:27:40
MPARK 481,75 -2,38 14:27:41
OBAMS 8,63 -0,80 14:27:37
ODAS 7,57 -2,95 14:27:38
OTKAR 370,75 -0,54 14:27:07
OYAKC 22,66 -1,56 14:27:33
PAHOL 1,68 -1,75 14:27:42
PASEU 107,70 -2,62 14:27:28
PATEK 23,58 0,77 14:27:27

MENKUL FİYAT % ZAMAN

PETKM 26,18 -0,08 14:27:40
PGSUS 176,70 -0,95 14:27:45
PSGYO 3,31 -4,06 14:27:44
QUAGR 3,61 -1,37 14:27:42
RALYH 290,25 -0,77 14:27:38
REEDR 7,56 -1,95 14:27:42
SAHOL 93,55 -2,40 14:27:40
SARKY 32,14 -6,08 14:27:41
SASA 2,93 -2,66 14:27:38
SISE 48,60 -0,86 14:27:42
SKBNK 14,73 -0,14 14:27:03
SOKM 50,90 -4,41 14:27:22
TABGD 276,00 -2,30 14:25:32
TAVHL 261,00 -2,43 14:27:42
TCELL 111,10 -2,97 14:27:44
THYAO 300,50 -1,72 14:27:42
TKFEN 139,80 -3,05 14:27:28
TOASO 309,25 -0,40 14:27:32
TRALT 47,08 0,77 14:27:44
TRENJ 91,55 -0,81 14:27:35
TRMET 121,80 -0,98 14:27:29
TSKB 12,04 -0,99 14:26:52
TTKOM 62,55 -1,73 14:27:28
TUKAS 2,61 -1,88 14:27:44
TUPRS 257,50 1,58 14:27:42
TUREX 8,62 -1,37 14:27:29
TURSG 13,86 -6,03 14:27:42
ULKER 124,10 -2,36 14:25:31
VAKBN 30,92 -3,56 14:27:39
VESTL 28,38 -2,87 14:25:01
YKBNK 36,96 -2,27 14:27:42
ZOREN 3,23 -1,82 14:27:08

yangın algılama sistemleri