Canlı Borsa - Almanya Haber

DOLAR 49,13820,12%

EURO 55,2674-0,10%

ALTIN 6.609,530,25

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.331 Değişim: 0.67% 82,00 Adet: 2.647 Mio.Lot Hacim: 70.016 Mio.TL

EN YÜKSEK 12368

EN DÜŞÜK 12,233

Açılış: 12.272 Dünkü Kapanış: 12.249

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:14

MENKUL FİYAT % ZAMAN

AEFES 17,96 0,84 14:14:33
AGHOL 32,26 1,45 14:14:39
AHGAZ 45,16 1,26 14:12:42
AKBNK 67,70 0,22 14:14:48
AKCNS 204,30 -1,02 14:13:43
AKFYE 3,62 0,56 14:14:17
AKSA 10,78 2,86 14:14:36
AKSEN 74,80 3,39 14:14:47
ALARK 103,00 1,08 14:14:49
ALBRK 8,47 1,07 14:14:36
ALTNY 13,10 -3,32 14:13:47
ANHYT 99,90 1,42 14:13:22
ANSGR 24,14 0,25 14:11:09
ARCLK 81,10 0,12 14:14:48
ASELS 364,75 -1,42 14:14:51
ASTOR 224,80 7,25 14:14:51
AYGAZ 298,75 1,27 14:14:38
BERA 13,16 5,45 14:14:49
BIMAS 414,00 1,47 14:14:51
BINHO 6,17 -0,80 14:14:38
BRSAN 698,00 4,10 14:14:13
BRYAT 1.520,00 2,29 14:14:19
BTCIM 1,99 3,65 14:13:29
CANTE 1,07 -2,73 14:14:52
CCOLA 78,05 0,26 14:14:42
CIMSA 41,60 0,87 14:14:51
CVKMD 12,50 -1,26 14:14:49
CWENE 19,82 1,12 14:14:49
DOAS 143,30 -1,31 14:14:48
DOHOL 18,94 0,48 14:13:31
ECILC 64,45 -0,69 14:14:40
ECZYT 230,80 -0,22 14:14:20
EGEEN 5.182,50 -0,43 14:14:51
EGGUB 101,10 1,15 14:12:04

MENKUL FİYAT % ZAMAN

EKGYO 19,03 0,00 14:14:35
ENERY 13,66 0,96 14:14:46
ENJSA 110,00 1,20 14:14:02
ENKAI 84,20 1,88 14:14:40
ENTRA 4,20 1,20 14:10:35
EREGL 36,72 0,27 14:14:38
EUREN 2,91 -0,34 14:13:03
FENER 2,43 0,83 14:14:51
FROTO 73,85 -2,12 14:14:50
GARAN 126,20 0,00 14:14:40
GLRMK 141,90 -0,07 14:14:50
GLYHO 16,18 2,15 14:14:49
GRSEL 273,50 -2,41 14:13:57
GUBRF 420,00 1,27 14:13:36
GWIND 20,54 1,28 14:14:32
HALKB 44,62 -0,93 14:14:23
HEKTS 2,18 0,00 14:14:11
ISCTR 12,44 -0,56 14:14:49
ISDMR 60,70 2,36 14:14:48
ISMEN 30,24 -1,31 14:14:48
KARSN 9,16 -1,61 14:14:27
KATMR 1,58 0,00 14:13:44
KCAER 10,62 -1,67 14:13:58
KCHOL 212,00 1,00 14:14:48
KORDS 3,00 5,63 14:14:43
KRDMD 42,06 -2,19 14:14:50
LMKDC 24,32 -0,25 14:14:29
MAVI 37,28 -0,59 14:14:27
MGROS 517,50 3,50 14:14:50
MPARK 434,00 0,58 14:14:19
OBAMS 4,61 0,44 14:12:22
ODAS 6,11 1,33 14:14:38
OTKAR 340,25 9,94 14:10:22
OYAKC 20,76 0,19 14:13:09

MENKUL FİYAT % ZAMAN

PAHOL 0,90 1,12 14:14:19
PETKM 19,12 -0,68 14:14:49
PGSUS 141,00 0,36 14:14:45
RGYAS 194,80 1,19 14:14:13
RYSAS 24,70 2,15 14:14:37
SAHOL 86,95 0,99 14:14:13
SASA 1,93 0,52 14:14:50
SISE 37,36 0,05 14:14:27
SNGYO 2,81 1,44 14:14:18
SOKM 57,20 2,88 14:13:40
TABGD 225,10 2,79 14:14:17
TAVHL 266,50 1,72 14:14:15
TCELL 98,80 1,13 14:14:15
TCKRC 132,00 1,23 14:14:48
THYAO 291,25 1,66 14:14:51
TKFEN 248,90 -1,23 14:14:50
TOASO 258,75 -2,45 14:14:49
TRALT 44,42 2,30 14:14:38
TRENJ 95,30 3,14 14:14:13
TRGYO 91,90 0,99 14:14:41
TRMET 130,30 2,36 14:14:49
TSKB 9,83 0,10 14:14:31
TTKOM 53,15 1,33 14:14:39
TTRAK 403,50 -0,43 14:14:38
TUKAS 1,92 -1,03 14:14:39
TUPRS 389,00 0,52 14:14:51
TURSG 5,45 0,93 14:14:50
ULKER 85,50 -0,29 14:14:48
VAKBN 33,42 -1,47 14:14:20
VESTL 17,49 -3,48 14:14:21
YKBNK 34,94 0,34 14:14:46
ZOREN 1,92 -0,52 14:14:13