Canlı Borsa - Almanya Haber

DOLAR 47,89590,05%

EURO 55,59200,28%

ALTIN 6.785,910,72

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.167 Değişim: -0.04% -5,10 Adet: 5.727 Mio.Lot Hacim: 135.061 Mio.TL

EN YÜKSEK 14237

EN DÜŞÜK 14,053

Açılış: 14.193 Dünkü Kapanış: 14.172

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:14

MENKUL FİYAT % ZAMAN

KAPLM 437,50 2,22 17:13:44
KARCL 89,65 10,00 17:14:21
KAREL 10,09 -1,08 17:13:29
KARSN 9,59 -5,33 17:14:15
KARTN 187,10 1,41 17:12:47
KATMR 2,28 -0,87 17:13:07
KAYSE 3,79 -0,52 17:12:22
KBORU 23,50 1,29 17:13:33
KCAER 16,05 0,38 17:14:18
KCHOL 205,90 -0,63 17:14:22
KENT 362,50 -0,68 12:55:07
KERVN 11,07 1,56 13:55:11
KFEIN 8,86 3,02 17:14:01
KGYO 13,77 8,85 17:14:05
KIMMR 13,71 -0,80 17:13:13
KLGYO 4,41 -0,68 17:13:28
KLKIM 26,34 0,38 17:13:49

MENKUL FİYAT % ZAMAN

KLMSN 30,08 2,73 17:13:45
KLNMA 9,01 0,78 13:55:11
KLRHO 73,10 -9,02 17:13:09
KLSER 24,82 -1,12 17:13:23
KLSYN 15,81 -0,75 17:14:15
KLYPV 59,40 1,97 17:14:08
KMPUR 21,66 2,65 17:10:44
KNFRT 12,97 9,92 17:14:00
KOCMT 5,61 8,30 17:14:15
KONKA 11,77 1,90 17:12:08
KONTR 3,97 -5,70 13:55:11
KONYA 3.702,50 -0,40 17:11:11
KOPOL 5,69 0,00 17:14:16
KORDS 97,85 6,65 17:14:22
KOTON 12,51 0,40 17:10:24
KRDMA 46,44 10,00 17:11:43
KRDMB 130,60 -0,38 17:14:22

MENKUL FİYAT % ZAMAN

KRDMD 45,62 9,98 17:14:16
KRGYO 2,87 0,00 17:12:25
KRONT 27,24 -3,06 17:13:16
KRPLS 9,99 3,20 17:12:08
KRSTL 9,37 -0,53 17:13:02
KRTEK 6,14 -1,29 17:11:39
KRVGD 2,40 0,00 17:09:47
KSTUR 2.451,00 -1,37 09:55:06
KTLEV 54,60 -0,73 17:14:23
KTSKR 85,55 -0,64 17:12:13
KUTPO 82,25 -0,90 17:12:36
KUVVA 161,90 2,15 17:12:48
KUYAS 63,95 -0,23 17:14:18
KZBGY 2,02 -0,98 17:13:28
KZGYO 19,78 0,15 17:13:24

yangın algılama sistemleri ajax alarm