BIST 100: 14.142 
Değişim: -0.21% -29,79
Adet: 6.593 Mio.Lot
Hacim: 158.326 Mio.TL
EN YÜKSEK
14237
EN DÜŞÜK
14,053
Açılış: 14.193
Dünkü Kapanış: 14.172
Verilerin Son Güncelleme Saati : 17:57
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,25
2,87
17:58:13
-
A1YEN
2,84
2,53
17:58:29
-
AAGYO
12,61
-1,48
17:57:58
-
ACSEL
121,70
-0,73
17:58:06
-
ADEL
32,60
-1,63
17:57:27
-
ADESE
0,91
5,81
17:58:27
-
ADGYO
59,15
7,94
17:58:24
-
AEFES
18,97
-1,86
17:58:26
-
AFYON
12,51
-0,32
17:55:32
-
AGESA
235,30
-0,93
17:57:23
-
AGHOL
30,86
-0,90
17:58:05
-
AGROT
2,37
0,42
17:58:19
-
AGYO
7,37
0,00
17:56:17
-
AHGAZ
33,18
-2,01
17:58:25
-
AHSGY
18,87
-0,37
17:58:24
-
AKBNK
68,10
-1,02
17:58:25
-
AKCNS
240,90
-0,33
17:54:34
-
AKENR
11,19
0,63
17:58:29
-
AKFGY
2,59
-0,77
17:57:11
-
AKFIS
91,30
2,76
17:58:28
-
AKFYE
23,04
-0,09
17:58:23
-
AKGRT
6,35
-0,78
17:58:15
-
AKHAN
40,36
-4,99
17:58:21
-
AKMGY
274,25
-0,27
17:58:04
-
AKSA
11,56
-1,53
17:58:22
-
AKSEN
84,30
-2,26
17:58:28
-
AKSGY
9,73
-0,71
17:57:25
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
46,14
0,70
17:57:27
-
AKYHO
2,27
1,34
17:57:21
-
ALARK
103,70
0,29
17:58:10
-
ALBRK
8,33
0,85
17:57:36
-
ALBTN
26,46
0,99
17:58:14
-
ALCAR
704,50
-1,61
17:58:12
-
ALCTL
131,00
2,91
17:57:44
-
ALFAS
40,92
-1,16
17:57:15
-
ALGYO
3,54
-3,54
17:57:26
-
ALKA
8,13
0,00
17:58:20
-
ALKIM
15,64
-0,45
17:58:28
-
ALKLC
426,25
0,18
17:58:29
-
ALTNY
15,83
-5,61
17:58:26
-
ALVES
1,76
0,57
17:58:29
-
ANELE
141,00
1,59
17:58:11
-
ANGEN
9,12
0,22
17:58:27
-
ANHYT
107,30
0,09
17:58:07
-
ANSGR
28,34
-1,19
17:58:11
-
APBDL
39,74
0,61
17:57:42
-
APGLD
554,25
0,41
17:48:50
-
APLIB
43,47
-0,84
17:58:29
-
APMDL
25,99
-1,03
17:57:29
-
APX30
38,91
0,36
17:58:29
-
ARASE
124,40
8,55
17:57:55
-
ARCLK
93,95
-1,47
17:58:09
-
ARDYZ
91,60
9,96
17:57:21
-
ARENA
20,92
-1,51
17:58:21
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
24,06
-0,25
17:58:29
-
ARMGD
214,50
-0,92
17:58:27
-
ARSAN
3,51
1,15
17:57:36
-
ARTMS
35,48
-3,74
17:58:21
-
ARZUM
1,66
-2,35
17:57:26
-
ASELS
389,75
0,58
17:58:25
-
ASGYO
11,06
-0,09
17:57:51
-
ASTOR
340,00
-0,66
17:58:29
-
ASUZU
47,08
0,13
17:57:20
-
ATAGY
10,43
0,38
17:56:57
-
ATAKP
45,88
2,64
17:57:40
-
ATATP
288,75
1,76
17:58:10
-
ATATR
15,65
3,57
17:58:07
-
ATEKS
111,00
4,23
17:55:23
-
ATLAS
6,46
2,05
17:52:11
-
ATSYH
120,00
-7,69
09:55:06
-
AVGYO
16,88
-3,32
17:58:29
-
AVHOL
38,76
0,73
17:58:26
-
AVOD
3,91
-0,76
17:57:05
-
AVPGY
51,05
-0,68
17:57:55
-
AVTUR
12,91
-0,69
17:58:01
-
AYCES
467,75
-5,51
17:58:30
-
AYDEM
27,72
10,00
17:53:02
-
AYEN
33,08
-1,02
17:58:25
-
AYES
31,02
0,65
12:55:07
-
AYGAZ
312,75
0,24
17:58:23
-
AZTEK
4,54
-2,58
17:58:29
