Canlı Borsa - Almanya Haber

DOLAR 48,97590,11%

EURO 55,7387-0,02%

ALTIN 6.547,23-2,87

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.517 Değişim: -2.97% -382,49 Adet: 4.091 Mio.Lot Hacim: 63.263 Mio.TL

EN YÜKSEK 12750

EN DÜŞÜK 12,498

Açılış: 12.690 Dünkü Kapanış: 12.899

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:46

MENKUL FİYAT % ZAMAN

A1CAP 4,29 -3,16 13:46:35
A1YEN 1,54 -3,75 13:45:29
AAGYO 7,91 -5,16 13:45:48
ACSEL 86,45 -5,10 13:45:01
ADEL 24,98 -5,66 13:45:04
ADESE 0,65 -7,14 13:46:45
ADGYO 49,96 -7,48 13:46:53
AEFES 18,23 -3,19 13:46:12
AFYON 10,90 -2,24 13:46:11
AGESA 230,50 -0,86 13:45:29
AGHOL 33,06 -2,76 13:46:46
AGROT 1,36 -6,21 13:45:27
AGYO 6,55 -5,48 13:46:51
AHGAZ 41,98 -5,15 13:46:16
AHSGY 9,59 -9,95 13:39:34
AKBNK 69,70 -1,69 13:46:51
AKCNS 198,50 -6,46 13:46:46
AKENR 8,28 -5,91 13:46:45
AKFGY 2,39 -2,45 13:45:22
AKFIS 15,62 -0,83 13:46:52
AKFYE 3,33 -6,46 13:46:52
AKGRT 5,14 -3,56 13:46:03
AKHAN 27,30 -1,23 13:46:44
AKMGY 219,20 -3,56 13:46:49
AKSA 10,53 -2,59 13:46:49
AKSEN 66,45 -7,71 13:46:53
AKSGY 9,22 -2,02 13:42:21

MENKUL FİYAT % ZAMAN

AKSUE 17,35 -3,61 13:46:42
AKYHO 1,62 -3,57 13:44:15
ALARK 102,90 -3,83 13:46:35
ALBRK 8,23 -2,14 13:46:16
ALBTN 21,50 -7,80 13:44:50
ALCAR 620,00 -3,73 13:45:27
ALCTL 88,40 -5,40 13:44:49
ALFAS 29,66 -9,96 13:46:16
ALGYO 2,97 -2,62 13:46:34
ALKA 6,08 -6,17 13:46:20
ALKIM 11,98 -4,92 13:45:48
ALKLC 201,80 -9,99 13:14:07
ALTNY 12,33 -5,73 13:46:15
ALVES 0,60 1,69 12:55:16
ANELE 55,90 -9,98 13:41:17
ANGEN 6,84 -3,53 13:44:18
ANHYT 96,75 -3,01 13:46:24
ANSGR 24,04 -3,22 13:46:41
APBDL 38,01 -2,61 13:46:42
APGLD 533,50 -2,29 13:43:50
APLIB 44,83 -1,56 13:43:35
APMDL 26,68 -1,69 13:44:03
APX30 38,22 -2,50 13:45:16
ARASE 96,50 -2,77 13:38:48
ARCLK 84,65 -1,34 13:46:44
ARDYZ 64,20 -4,18 13:46:33
ARENA 14,65 -6,33 13:44:12

MENKUL FİYAT % ZAMAN

ARFYE 13,24 -7,41 13:45:43
ARMGD 143,10 -2,59 13:46:40
ARSAN 3,48 -5,43 13:46:49
ARTMS 34,90 -0,29 13:46:38
ARZUM 1,16 -6,45 13:46:35
ASELS 359,25 -3,49 13:46:52
ASGYO 9,90 -4,16 13:46:47
ASTOR 235,20 -9,97 13:46:32
ASUZU 42,54 -3,67 13:44:50
ATAGY 8,44 -4,09 13:35:16
ATAKP 34,70 -4,93 13:42:42
ATATP 227,80 -6,68 13:46:45
ATATR 5,50 -9,98 13:46:39
ATEKS 91,00 -0,55 12:55:16
ATLAS 4,99 -4,59 13:40:14
AVGYO 15,20 -5,00 13:35:21
AVHOL 24,28 -6,97 13:46:39
AVOD 3,02 -5,92 13:46:52
AVPGY 51,30 -3,75 13:45:20
AVTUR 9,73 -5,26 13:29:56
AYCES 362,25 -9,04 13:44:17
AYDEM 23,72 -2,71 13:46:15
AYEN 26,16 -5,35 13:44:20
AYGAZ 292,75 -2,17 13:46:12
AZTEK 3,24 -6,09 13:46:08